Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1	2569	Aug. 6, 2020	DEBBXTEX	0.00	0.00	0.00	1300.00	0.00	Delete Update
2	2615	July 9, 2020	DELTALIFE	60.00	59.00	59.90	59.40	17979.00	Delete Update
3	2616	July 8, 2020	DELTALIFE	58.90	58.00	58.00	58.20	188920.00	Delete Update
4	2620	July 2, 2020	DELTALIFE	58.00	58.00	58.00	58.00	315.00	Delete Update
5	2621	Aug. 10, 2020	DELTASPINN	5.00	4.70	4.90	4.90	360952.00	Delete Update
6	2633	July 22, 2020	DELTASPINN	3.60	3.50	3.50	3.50	43052.00	Delete Update
7	2635	July 20, 2020	DELTASPINN	3.60	3.50	3.50	3.50	137204.00	Delete Update
8	2639	July 14, 2020	DELTASPINN	3.60	3.50	3.50	3.50	298066.00	Delete Update
9	2644	July 7, 2020	DELTASPINN	3.60	3.50	3.50	3.50	46208.00	Delete Update
10	2646	July 5, 2020	DELTASPINN	3.60	3.50	3.50	3.50	102033.00	Delete Update