Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
11	2647	July 2, 2020	DELTASPINN	3.70	3.50	3.60	3.50	33975.00	Delete Update
12	2648	Aug. 10, 2020	DESCO	38.10	36.80	38.10	37.20	610876.00	Delete Update
13	2649	Aug. 9, 2020	DESCO	38.30	37.20	37.50	38.00	406452.00	Delete Update
14	2650	Aug. 6, 2020	DESCO	38.00	34.80	35.20	37.10	951688.00	Delete Update
15	2659	July 23, 2020	DESCO	35.80	34.80	34.80	34.80	86341.00	Delete Update
16	2661	July 21, 2020	DESCO	34.80	34.80	34.80	34.80	1061.00	Delete Update
17	2662	July 20, 2020	DESCO	34.80	34.80	34.80	34.80	1750.00	Delete Update
18	2663	July 19, 2020	DESCO	34.80	34.80	34.80	34.80	1399.00	Delete Update
19	2664	July 16, 2020	DESCO	34.80	34.80	34.80	34.80	2268.00	Delete Update
20	2665	July 15, 2020	DESCO	34.80	34.80	34.80	34.80	4405.00	Delete Update