Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
21	2666	July 14, 2020	DESCO	35.00	34.80	34.80	34.80	10570.00	Delete Update
22	2668	July 12, 2020	DESCO	35.70	34.80	34.80	35.30	36063.00	Delete Update
23	2669	July 9, 2020	DESCO	34.80	34.80	34.80	34.80	95691.00	Delete Update
24	2673	July 5, 2020	DESCO	34.80	34.80	34.80	34.80	110.00	Delete Update
25	2679	Aug. 4, 2020	DESHBANDHU	10.50	10.40	10.40	10.40	972445.00	Delete Update
26	2712	July 26, 2020	DHAKABANK	11.30	11.00	11.10	11.20	378596.00	Delete Update
27	2722	July 12, 2020	DHAKABANK	11.10	10.80	11.10	11.10	1203418.00	Delete Update
28	2732	Aug. 5, 2020	DHAKAINS	49.80	45.80	46.90	47.50	1748060.00	Delete Update
29	2733	Aug. 4, 2020	DHAKAINS	47.40	43.60	44.50	46.50	1098180.00	Delete Update
30	2737	July 28, 2020	DHAKAINS	42.40	39.60	39.60	41.80	1032809.00	Delete Update