Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
31 2794 July 28, 2020 DSHGARME 108.40 105.10 105.10 107.10 10649.00 Delete Update
32 2795 July 27, 2020 DSHGARME 108.90 106.50 107.50 106.60 8780.00 Delete Update
33 2799 July 21, 2020 DSHGARME 103.70 102.70 102.70 102.80 4906.00 Delete Update
34 2803 July 15, 2020 DSHGARME 103.50 102.70 102.70 102.80 7800.00 Delete Update
35 2816 Aug. 5, 2020 DSSL 10.70 10.00 10.50 10.20 2225455.00 Delete Update
36 2819 July 30, 2020 DSSL 10.50 9.60 9.60 10.50 3823211.00 Delete Update
37 2823 July 26, 2020 DSSL 9.70 9.50 9.50 9.60 2835832.00 Delete Update
38 2846 July 30, 2020 DULAMIACOT 48.10 48.10 48.10 48.10 285.00 Delete Update
39 2864 July 6, 2020 DULAMIACOT 48.10 48.10 48.10 48.10 20.00 Delete Update
40 2879 July 22, 2020 DUTCHBANGL 56.90 56.90 56.90 56.90 916.00 Delete Update