Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 41 |
3158 |
July 9, 2020 |
ENVOYTEX |
22.60 |
21.20 |
21.20 |
21.20 |
74570.00 |
Delete
Update
|
| 42 |
3291 |
July 13, 2020 |
FAMILYTEX |
1.90 |
1.80 |
1.90 |
1.80 |
178452.00 |
Delete
Update
|
| 43 |
3292 |
July 12, 2020 |
FAMILYTEX |
1.90 |
1.80 |
1.90 |
1.90 |
373151.00 |
Delete
Update
|
| 44 |
3293 |
July 9, 2020 |
FAMILYTEX |
1.90 |
1.80 |
1.90 |
1.80 |
411834.00 |
Delete
Update
|
| 45 |
3295 |
July 7, 2020 |
FAMILYTEX |
1.90 |
1.80 |
1.80 |
1.80 |
184693.00 |
Delete
Update
|
| 46 |
3298 |
July 2, 2020 |
FAMILYTEX |
2.00 |
1.90 |
1.90 |
1.90 |
181453.00 |
Delete
Update
|
| 47 |
3299 |
Aug. 10, 2020 |
FARCHEM |
10.70 |
10.10 |
10.30 |
10.20 |
4590258.00 |
Delete
Update
|
| 48 |
3300 |
Aug. 9, 2020 |
FARCHEM |
10.50 |
10.10 |
10.10 |
10.30 |
4596094.00 |
Delete
Update
|
| 49 |
3302 |
Aug. 5, 2020 |
FARCHEM |
10.30 |
9.80 |
10.20 |
9.80 |
3732317.00 |
Delete
Update
|
| 50 |
3305 |
July 30, 2020 |
FARCHEM |
9.80 |
9.80 |
9.80 |
9.80 |
618920.00 |
Delete
Update
|