Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
51 3344 July 14, 2020 FAREASTFIN 2.40 2.40 2.40 2.40 1100.00 Delete Update
52 3347 July 9, 2020 FAREASTFIN 2.40 2.40 2.40 2.40 20000.00 Delete Update
53 3349 July 7, 2020 FAREASTFIN 0.00 0.00 0.00 2.40 0.00 Delete Update
54 3360 July 29, 2020 FAREASTLIF 45.00 43.00 43.00 44.40 607443.00 Delete Update
55 3361 July 28, 2020 FAREASTLIF 43.50 41.40 41.40 42.70 453933.00 Delete Update
56 3362 July 27, 2020 FAREASTLIF 41.60 40.20 40.20 40.90 219850.00 Delete Update
57 3365 July 22, 2020 FAREASTLIF 42.00 40.10 41.90 40.40 73424.00 Delete Update
58 3366 July 21, 2020 FAREASTLIF 42.50 41.30 41.30 41.90 34394.00 Delete Update
59 3407 Aug. 10, 2020 FBFIF 3.60 3.30 3.60 3.40 1245614.00 Delete Update
60 3409 Aug. 6, 2020 FBFIF 3.40 3.30 3.40 3.40 467539.00 Delete Update