Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 1141 |
9246 |
July 29, 2020 |
SUNLIFEINS |
18.30 |
17.40 |
17.40 |
18.20 |
56464.00 |
Delete
Update
|
| 1142 |
9247 |
July 28, 2020 |
SUNLIFEINS |
17.80 |
16.60 |
16.60 |
17.20 |
37367.00 |
Delete
Update
|
| 1143 |
9248 |
July 27, 2020 |
SUNLIFEINS |
16.90 |
16.50 |
16.50 |
16.90 |
3908.00 |
Delete
Update
|
| 1144 |
9249 |
July 26, 2020 |
SUNLIFEINS |
17.10 |
16.70 |
16.70 |
17.00 |
12800.00 |
Delete
Update
|
| 1145 |
9250 |
July 23, 2020 |
SUNLIFEINS |
17.00 |
16.30 |
16.50 |
16.60 |
13209.00 |
Delete
Update
|
| 1146 |
9251 |
July 22, 2020 |
SUNLIFEINS |
17.60 |
16.30 |
16.30 |
17.00 |
1500.00 |
Delete
Update
|
| 1147 |
9252 |
July 21, 2020 |
SUNLIFEINS |
17.80 |
17.20 |
17.80 |
17.60 |
17685.00 |
Delete
Update
|
| 1148 |
9253 |
July 20, 2020 |
SUNLIFEINS |
17.90 |
16.90 |
17.80 |
17.80 |
18192.00 |
Delete
Update
|
| 1149 |
9254 |
July 19, 2020 |
SUNLIFEINS |
17.10 |
16.20 |
16.20 |
17.00 |
18902.00 |
Delete
Update
|
| 1150 |
9255 |
July 16, 2020 |
SUNLIFEINS |
16.80 |
16.60 |
16.60 |
16.60 |
1336.00 |
Delete
Update
|