Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1111	9174	July 16, 2020	STANDBANKL	7.90	7.90	7.90	7.90	2645.00	Delete Update
1112	9175	July 15, 2020	STANDBANKL	7.90	7.90	7.90	7.90	2200.00	Delete Update
1113	9176	July 14, 2020	STANDBANKL	7.90	7.90	7.90	7.90	3523.00	Delete Update
1114	9177	July 13, 2020	STANDBANKL	7.90	7.90	7.90	7.90	27065.00	Delete Update
1115	9178	July 12, 2020	STANDBANKL	7.90	7.90	7.90	7.90	2456.00	Delete Update
1116	9181	July 7, 2020	STANDBANKL	7.90	7.90	7.90	7.90	12526.00	Delete Update
1117	9187	Aug. 6, 2020	STYLECRAFT	151.00	148.00	151.00	148.20	67283.00	Delete Update
1118	9190	Aug. 3, 2020	STYLECRAFT	152.60	147.10	149.00	148.10	51252.00	Delete Update
1119	9191	July 30, 2020	STYLECRAFT	149.80	146.90	146.90	147.80	69491.00	Delete Update
1120	9193	July 28, 2020	STYLECRAFT	146.30	146.30	146.30	146.30	16027.00	Delete Update