Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1131	9232	July 12, 2020	SUMITPOWER	36.30	35.70	35.90	36.00	666853.00	Delete Update
1132	9233	July 9, 2020	SUMITPOWER	36.40	35.60	35.70	35.90	893212.00	Delete Update
1133	9236	July 6, 2020	SUMITPOWER	35.20	35.10	35.10	35.10	649120.00	Delete Update
1134	9238	July 2, 2020	SUMITPOWER	35.10	35.10	35.10	35.10	356377.00	Delete Update
1135	9239	Aug. 10, 2020	SUNLIFEINS	19.50	17.40	19.40	18.00	36461.00	Delete Update
1136	9240	Aug. 9, 2020	SUNLIFEINS	19.00	18.50	18.60	18.90	21830.00	Delete Update
1137	9241	Aug. 6, 2020	SUNLIFEINS	18.00	17.00	17.40	17.90	94705.00	Delete Update
1138	9243	Aug. 4, 2020	SUNLIFEINS	17.50	17.00	17.50	17.10	25505.00	Delete Update
1139	9244	Aug. 3, 2020	SUNLIFEINS	18.10	16.50	18.10	16.90	17210.00	Delete Update
1140	9245	July 30, 2020	SUNLIFEINS	18.20	17.50	18.20	17.90	7605.00	Delete Update