Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1121	9195	July 26, 2020	STYLECRAFT	146.30	146.30	146.30	146.30	7715.00	Delete Update
1122	9202	July 15, 2020	STYLECRAFT	146.40	146.30	146.30	146.30	8659.00	Delete Update
1123	9204	July 13, 2020	STYLECRAFT	153.00	146.30	148.50	146.60	68911.00	Delete Update
1124	9206	July 9, 2020	STYLECRAFT	146.30	146.30	146.30	146.30	17731.00	Delete Update
1125	9210	July 5, 2020	STYLECRAFT	146.30	146.30	146.30	146.30	555.00	Delete Update
1126	9212	Aug. 10, 2020	SUMITPOWER	41.50	40.00	41.00	40.20	1681367.00	Delete Update
1127	9214	Aug. 6, 2020	SUMITPOWER	40.20	39.30	40.10	40.00	1350180.00	Delete Update
1128	9215	Aug. 5, 2020	SUMITPOWER	40.20	39.30	39.70	39.90	896321.00	Delete Update
1129	9219	July 29, 2020	SUMITPOWER	39.20	37.20	38.50	38.50	816287.00	Delete Update
1130	9227	July 19, 2020	SUMITPOWER	35.70	35.10	35.50	35.30	250043.00	Delete Update