Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 321 |
4874 |
July 27, 2020 |
ITC |
32.80 |
31.90 |
32.50 |
32.10 |
244777.00 |
Delete
Update
|
| 322 |
4875 |
July 26, 2020 |
ITC |
32.70 |
31.60 |
31.60 |
32.50 |
829967.00 |
Delete
Update
|
| 323 |
4879 |
July 20, 2020 |
ITC |
30.60 |
29.50 |
29.70 |
30.10 |
135511.00 |
Delete
Update
|
| 324 |
4880 |
July 19, 2020 |
ITC |
29.50 |
29.40 |
29.40 |
29.40 |
133161.00 |
Delete
Update
|
| 325 |
4896 |
Aug. 4, 2020 |
JAMUNABANK |
16.00 |
16.00 |
16.00 |
16.00 |
1370148.00 |
Delete
Update
|
| 326 |
4899 |
July 29, 2020 |
JAMUNABANK |
16.00 |
16.00 |
16.00 |
16.00 |
112200.00 |
Delete
Update
|
| 327 |
4901 |
July 27, 2020 |
JAMUNABANK |
16.00 |
16.00 |
16.00 |
16.00 |
12058.00 |
Delete
Update
|
| 328 |
4902 |
July 26, 2020 |
JAMUNABANK |
16.00 |
16.00 |
16.00 |
16.00 |
17681.00 |
Delete
Update
|
| 329 |
4903 |
July 23, 2020 |
JAMUNABANK |
16.00 |
16.00 |
16.00 |
16.00 |
4926.00 |
Delete
Update
|
| 330 |
4905 |
July 21, 2020 |
JAMUNABANK |
16.00 |
16.00 |
16.00 |
16.00 |
150365.00 |
Delete
Update
|