Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 301 |
4762 |
Aug. 3, 2020 |
ISLAMIBANK |
18.20 |
17.80 |
18.20 |
17.90 |
617561.00 |
Delete
Update
|
| 302 |
4770 |
July 21, 2020 |
ISLAMIBANK |
0.00 |
0.00 |
0.00 |
20.30 |
0.00 |
Delete
Update
|
| 303 |
4771 |
July 20, 2020 |
ISLAMIBANK |
20.60 |
19.60 |
20.10 |
20.30 |
1755505.00 |
Delete
Update
|
| 304 |
4774 |
July 15, 2020 |
ISLAMIBANK |
19.70 |
18.60 |
18.60 |
19.50 |
1088268.00 |
Delete
Update
|
| 305 |
4776 |
July 13, 2020 |
ISLAMIBANK |
18.40 |
17.40 |
17.60 |
18.20 |
549449.00 |
Delete
Update
|
| 306 |
4781 |
July 6, 2020 |
ISLAMIBANK |
16.90 |
16.70 |
16.70 |
16.80 |
512225.00 |
Delete
Update
|
| 307 |
4782 |
July 5, 2020 |
ISLAMIBANK |
16.80 |
16.70 |
16.80 |
16.80 |
217829.00 |
Delete
Update
|
| 308 |
4783 |
July 2, 2020 |
ISLAMIBANK |
17.30 |
16.70 |
17.30 |
16.80 |
484764.00 |
Delete
Update
|
| 309 |
4786 |
Aug. 6, 2020 |
ISLAMICFIN |
13.90 |
13.40 |
13.50 |
13.80 |
778523.00 |
Delete
Update
|
| 310 |
4788 |
Aug. 4, 2020 |
ISLAMICFIN |
13.80 |
12.90 |
13.00 |
13.70 |
1406586.00 |
Delete
Update
|