Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
311	4808	July 6, 2020	ISLAMICFIN	12.10	12.10	12.10	12.10	50.00	Delete Update
312	4810	July 2, 2020	ISLAMICFIN	0.00	0.00	0.00	12.40	0.00	Delete Update
313	4820	July 27, 2020	ISLAMIINS	25.40	24.00	24.10	25.00	999186.00	Delete Update
314	4825	July 20, 2020	ISLAMIINS	23.90	22.80	22.90	23.50	655901.00	Delete Update
315	4830	July 13, 2020	ISLAMIINS	21.70	20.90	21.30	20.90	172309.00	Delete Update
316	4843	Aug. 3, 2020	ISNLTD	40.70	39.40	39.90	39.80	342689.00	Delete Update
317	4844	July 30, 2020	ISNLTD	41.50	38.70	40.00	39.20	566836.00	Delete Update
318	4845	July 29, 2020	ISNLTD	40.10	38.00	38.70	39.70	429077.00	Delete Update
319	4846	July 28, 2020	ISNLTD	38.90	35.80	36.20	38.50	528114.00	Delete Update
320	4849	July 23, 2020	ISNLTD	36.70	35.00	36.50	35.40	197676.00	Delete Update