Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
291	4677	Aug. 9, 2020	INTECH	24.50	22.70	22.70	23.70	197711.00	Delete Update
292	4684	July 28, 2020	INTECH	19.60	19.60	19.60	19.60	293.00	Delete Update
293	4685	July 27, 2020	INTECH	19.60	19.60	19.60	19.60	3500.00	Delete Update
294	4687	July 23, 2020	INTECH	19.60	19.60	19.60	19.60	127.00	Delete Update
295	4690	July 20, 2020	INTECH	0.00	0.00	0.00	19.60	0.00	Delete Update
296	4694	July 14, 2020	INTECH	19.60	19.60	19.60	19.60	1100.00	Delete Update
297	4698	July 8, 2020	INTECH	19.60	19.60	19.60	19.60	102389.00	Delete Update
298	4712	July 27, 2020	INTRACO	12.70	12.70	12.70	12.70	2800.00	Delete Update
299	4714	July 23, 2020	INTRACO	12.70	12.70	12.70	12.70	2131.00	Delete Update
300	4724	July 9, 2020	INTRACO	12.70	12.70	12.70	12.70	8164.00	Delete Update