Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
341	4960	July 20, 2020	JANATAINS	18.30	17.20	17.20	18.20	145202.00	Delete Update
342	4975	Aug. 6, 2020	JMISMDL	282.00	282.00	282.00	282.00	17040.00	Delete Update
343	4977	Aug. 4, 2020	JMISMDL	282.80	282.00	282.00	282.10	34812.00	Delete Update
344	4979	July 30, 2020	JMISMDL	283.90	282.00	282.00	282.10	41459.00	Delete Update
345	4986	July 21, 2020	JMISMDL	282.00	282.00	282.00	282.00	2337.00	Delete Update
346	4987	July 20, 2020	JMISMDL	282.00	282.00	282.00	282.00	351.00	Delete Update
347	4989	July 16, 2020	JMISMDL	282.00	282.00	282.00	282.00	2419.00	Delete Update
348	4993	July 12, 2020	JMISMDL	284.50	282.00	284.40	282.80	55683.00	Delete Update
349	4998	July 5, 2020	JMISMDL	289.00	284.40	284.70	285.80	57090.00	Delete Update
350	5005	Aug. 3, 2020	JUTESPINN	98.00	91.00	98.00	92.40	1283.00	Delete Update