Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
351	5039	July 22, 2020	KARNAPHULI	21.10	20.10	21.10	20.30	331636.00	Delete Update
352	5041	July 20, 2020	KARNAPHULI	21.50	19.60	19.70	21.40	835576.00	Delete Update
353	5043	July 16, 2020	KARNAPHULI	19.90	19.00	19.90	19.10	66644.00	Delete Update
354	5044	July 15, 2020	KARNAPHULI	20.00	19.00	19.10	19.60	112077.00	Delete Update
355	5045	July 14, 2020	KARNAPHULI	19.20	19.00	19.00	19.10	46974.00	Delete Update
356	5046	July 13, 2020	KARNAPHULI	19.00	19.00	19.00	19.00	22400.00	Delete Update
357	5048	July 9, 2020	KARNAPHULI	19.30	19.00	19.00	19.00	77109.00	Delete Update
358	5049	July 8, 2020	KARNAPHULI	19.70	19.00	19.10	19.40	105792.00	Delete Update
359	5053	July 2, 2020	KARNAPHULI	19.00	19.00	19.00	19.00	10.00	Delete Update
360	5054	Aug. 10, 2020	KAY&QUE	220.40	216.10	219.00	217.60	34885.00	Delete Update