Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
361	5062	July 28, 2020	KAY&QUE	218.50	213.20	216.80	215.10	27061.00	Delete Update
362	5063	July 27, 2020	KAY&QUE	219.70	215.00	218.00	216.80	33173.00	Delete Update
363	5066	July 22, 2020	KAY&QUE	215.40	207.40	213.90	210.20	39567.00	Delete Update
364	5067	July 21, 2020	KAY&QUE	216.00	208.20	210.00	211.70	33416.00	Delete Update
365	5068	July 20, 2020	KAY&QUE	207.40	207.40	207.40	207.40	17650.00	Delete Update
366	5072	July 14, 2020	KAY&QUE	209.00	207.40	207.60	207.40	15369.00	Delete Update
367	5073	July 13, 2020	KAY&QUE	210.90	207.40	207.40	207.60	34395.00	Delete Update
368	5079	July 5, 2020	KAY&QUE	207.40	207.40	207.40	207.40	1.00	Delete Update
369	5081	Aug. 10, 2020	KBPPWBIL	7.20	6.50	7.00	6.80	194146.00	Delete Update
370	5083	Aug. 6, 2020	KBPPWBIL	6.40	6.10	6.20	6.30	65610.00	Delete Update