Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
371	5101	July 12, 2020	KBPPWBIL	6.10	6.10	6.10	6.10	2000.00	Delete Update
372	5102	July 9, 2020	KBPPWBIL	0.00	0.00	0.00	6.10	0.00	Delete Update
373	5104	July 7, 2020	KBPPWBIL	6.10	6.10	6.10	6.10	3000.00	Delete Update
374	5106	July 5, 2020	KBPPWBIL	6.10	6.10	6.10	6.10	2200.00	Delete Update
375	5107	July 2, 2020	KBPPWBIL	0.00	0.00	0.00	6.10	0.00	Delete Update
376	5108	Aug. 10, 2020	KDSALTD	46.30	44.50	46.30	44.70	419806.00	Delete Update
377	5110	Aug. 6, 2020	KDSALTD	45.00	42.10	43.60	44.30	346059.00	Delete Update
378	5112	Aug. 4, 2020	KDSALTD	44.80	42.60	43.00	44.30	589666.00	Delete Update
379	5113	Aug. 3, 2020	KDSALTD	43.10	42.30	42.90	42.70	293535.00	Delete Update
380	5117	July 27, 2020	KDSALTD	41.80	40.10	41.50	40.60	207083.00	Delete Update