Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 511 |
7282 |
July 20, 2020 |
PRIMEBANK |
14.20 |
14.20 |
14.20 |
14.20 |
3500.00 |
Delete
Update
|
| 512 |
7283 |
July 19, 2020 |
PRIMEBANK |
14.20 |
14.20 |
14.20 |
14.20 |
200.00 |
Delete
Update
|
| 513 |
7339 |
July 15, 2020 |
PRIMEINSUR |
17.90 |
17.00 |
17.00 |
17.80 |
5902.00 |
Delete
Update
|
| 514 |
7341 |
July 13, 2020 |
PRIMEINSUR |
18.40 |
17.70 |
18.40 |
17.70 |
1146.00 |
Delete
Update
|
| 515 |
7342 |
July 12, 2020 |
PRIMEINSUR |
18.50 |
17.80 |
18.40 |
18.20 |
7019.00 |
Delete
Update
|
| 516 |
7343 |
July 9, 2020 |
PRIMEINSUR |
18.50 |
17.50 |
17.50 |
17.50 |
2003.00 |
Delete
Update
|
| 517 |
7344 |
July 8, 2020 |
PRIMEINSUR |
17.90 |
17.30 |
17.90 |
17.60 |
11553.00 |
Delete
Update
|
| 518 |
7348 |
July 2, 2020 |
PRIMEINSUR |
17.00 |
17.00 |
17.00 |
17.00 |
1000.00 |
Delete
Update
|
| 519 |
7350 |
Aug. 9, 2020 |
PRIMELIFE |
62.90 |
58.00 |
58.70 |
61.30 |
137207.00 |
Delete
Update
|
| 520 |
7351 |
Aug. 6, 2020 |
PRIMELIFE |
58.60 |
54.80 |
54.90 |
58.10 |
191324.00 |
Delete
Update
|