Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
501	7131	July 5, 2020	PRAGATIINS	0.00	0.00	0.00	32.20	0.00	Delete Update
502	7134	Aug. 9, 2020	PRAGATILIF	120.90	112.10	114.50	113.20	193996.00	Delete Update
503	7136	Aug. 5, 2020	PRAGATILIF	102.10	97.10	97.10	101.00	146570.00	Delete Update
504	7169	July 27, 2020	PREMIERBAN	9.90	9.90	9.90	9.90	13849.00	Delete Update
505	7170	July 26, 2020	PREMIERBAN	9.90	9.90	9.90	9.90	14225.00	Delete Update
506	7186	July 2, 2020	PREMIERBAN	9.90	9.90	9.90	9.90	85728.00	Delete Update
507	7187	Aug. 10, 2020	PREMIERCEM	64.80	61.80	63.00	62.30	2040.00	Delete Update
508	7212	July 5, 2020	PREMIERCEM	0.00	0.00	0.00	60.90	0.00	Delete Update
509	7213	July 2, 2020	PREMIERCEM	0.00	0.00	0.00	60.90	0.00	Delete Update
510	7217	Aug. 5, 2020	PREMIERLEA	5.60	5.10	5.20	5.30	1332362.00	Delete Update