Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 491 |
6671 |
July 6, 2020 |
ORIONPHARM |
42.00 |
42.00 |
42.00 |
42.00 |
304.00 |
Delete
Update
|
| 492 |
6672 |
July 5, 2020 |
ORIONPHARM |
0.00 |
0.00 |
0.00 |
42.00 |
0.00 |
Delete
Update
|
| 493 |
6674 |
Aug. 10, 2020 |
PADMALIFE |
17.50 |
16.50 |
17.00 |
16.70 |
46238.00 |
Delete
Update
|
| 494 |
6675 |
Aug. 9, 2020 |
PADMALIFE |
17.50 |
16.70 |
17.50 |
16.80 |
32070.00 |
Delete
Update
|
| 495 |
6676 |
Aug. 6, 2020 |
PADMALIFE |
16.60 |
15.90 |
16.00 |
16.60 |
81348.00 |
Delete
Update
|
| 496 |
6678 |
Aug. 4, 2020 |
PADMALIFE |
15.40 |
14.50 |
14.90 |
14.60 |
50899.00 |
Delete
Update
|
| 497 |
6736 |
July 28, 2020 |
PARAMOUNT |
82.80 |
76.00 |
76.00 |
82.80 |
228024.00 |
Delete
Update
|
| 498 |
6737 |
July 27, 2020 |
PARAMOUNT |
76.20 |
70.90 |
70.90 |
75.30 |
209575.00 |
Delete
Update
|
| 499 |
6741 |
July 21, 2020 |
PARAMOUNT |
73.60 |
68.20 |
72.30 |
70.70 |
251384.00 |
Delete
Update
|
| 500 |
6785 |
Aug. 5, 2020 |
PENINSULA |
18.10 |
17.10 |
17.10 |
17.40 |
1824117.00 |
Delete
Update
|