Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
481 6247 Aug. 3, 2020 NFML 9.10 8.70 8.70 8.80 1704044.00 Delete Update
482 6292 July 7, 2020 NHFIL 24.60 24.60 24.60 24.60 22350.00 Delete Update
483 6293 July 6, 2020 NHFIL 24.60 24.60 24.60 24.60 10.00 Delete Update
484 6294 July 5, 2020 NHFIL 24.60 24.60 24.60 24.60 700.00 Delete Update
485 6443 July 22, 2020 NTC 465.00 457.60 457.60 463.70 1886.00 Delete Update
486 6444 July 21, 2020 NTC 465.00 453.20 453.20 457.60 1756.00 Delete Update
487 6445 July 20, 2020 NTC 456.00 451.70 451.70 453.70 525.00 Delete Update
488 6465 July 29, 2020 NTLTUBES 109.90 105.40 105.90 109.70 520359.00 Delete Update
489 6507 July 8, 2020 NURANI 7.70 7.70 7.70 7.70 550.00 Delete Update
490 6512 Aug. 10, 2020 OAL 7.80 7.30 7.70 7.40 2274922.00 Delete Update