Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 531 |
7497 |
July 21, 2020 |
PUBALIBANK |
21.10 |
20.80 |
20.80 |
21.00 |
9803.00 |
Delete
Update
|
| 532 |
7513 |
Aug. 6, 2020 |
PURABIGEN |
20.70 |
18.90 |
20.00 |
19.00 |
2828115.00 |
Delete
Update
|
| 533 |
7515 |
Aug. 4, 2020 |
PURABIGEN |
18.50 |
17.50 |
18.00 |
18.20 |
1483238.00 |
Delete
Update
|
| 534 |
7516 |
Aug. 3, 2020 |
PURABIGEN |
18.20 |
17.20 |
17.30 |
17.90 |
1801584.00 |
Delete
Update
|
| 535 |
7524 |
July 21, 2020 |
PURABIGEN |
16.30 |
15.50 |
16.10 |
16.00 |
791813.00 |
Delete
Update
|
| 536 |
7528 |
July 15, 2020 |
PURABIGEN |
14.80 |
14.10 |
14.40 |
14.70 |
875263.00 |
Delete
Update
|
| 537 |
7531 |
July 12, 2020 |
PURABIGEN |
14.50 |
13.90 |
14.40 |
14.00 |
511621.00 |
Delete
Update
|
| 538 |
7533 |
July 8, 2020 |
PURABIGEN |
14.80 |
13.70 |
13.70 |
14.60 |
1139051.00 |
Delete
Update
|
| 539 |
7536 |
July 5, 2020 |
PURABIGEN |
12.90 |
12.00 |
12.00 |
12.50 |
475961.00 |
Delete
Update
|
| 540 |
7538 |
Aug. 10, 2020 |
QUASEMIND |
39.70 |
36.50 |
39.50 |
37.50 |
410792.00 |
Delete
Update
|