Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
541	7567	Aug. 6, 2020	QUEENSOUTH	25.30	24.00	24.00	24.90	444141.00	Delete Update
542	7569	Aug. 4, 2020	QUEENSOUTH	24.90	24.00	24.60	24.10	471196.00	Delete Update
543	7570	Aug. 3, 2020	QUEENSOUTH	25.40	24.50	25.20	24.60	397087.00	Delete Update
544	7573	July 28, 2020	QUEENSOUTH	24.00	24.00	24.00	24.00	90595.00	Delete Update
545	7574	July 27, 2020	QUEENSOUTH	24.50	24.00	24.00	24.00	108056.00	Delete Update
546	7576	July 23, 2020	QUEENSOUTH	24.80	24.00	24.00	24.10	582341.00	Delete Update
547	7577	July 22, 2020	QUEENSOUTH	24.00	24.00	24.00	24.00	8307.00	Delete Update
548	7579	July 20, 2020	QUEENSOUTH	24.00	24.00	24.00	24.00	20.00	Delete Update
549	7580	July 19, 2020	QUEENSOUTH	0.00	0.00	0.00	24.00	0.00	Delete Update
550	7581	July 16, 2020	QUEENSOUTH	0.00	0.00	0.00	24.00	0.00	Delete Update