Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 551 |
7635 |
July 16, 2020 |
RAKCERAMIC |
26.00 |
26.00 |
26.00 |
26.00 |
5535.00 |
Delete
Update
|
| 552 |
7637 |
July 14, 2020 |
RAKCERAMIC |
26.00 |
26.00 |
26.00 |
26.00 |
3090.00 |
Delete
Update
|
| 553 |
7639 |
July 12, 2020 |
RAKCERAMIC |
26.00 |
26.00 |
26.00 |
26.00 |
5488.00 |
Delete
Update
|
| 554 |
7641 |
July 8, 2020 |
RAKCERAMIC |
26.00 |
26.00 |
26.00 |
26.00 |
2661.00 |
Delete
Update
|
| 555 |
7643 |
July 6, 2020 |
RAKCERAMIC |
26.00 |
26.00 |
26.00 |
26.00 |
440.00 |
Delete
Update
|
| 556 |
7645 |
July 2, 2020 |
RAKCERAMIC |
26.00 |
26.00 |
26.00 |
26.00 |
1700.00 |
Delete
Update
|
| 557 |
7646 |
Aug. 10, 2020 |
RANFOUNDRY |
130.00 |
127.30 |
128.60 |
128.40 |
8773.00 |
Delete
Update
|
| 558 |
7647 |
Aug. 9, 2020 |
RANFOUNDRY |
129.90 |
122.30 |
122.30 |
128.80 |
21007.00 |
Delete
Update
|
| 559 |
7652 |
July 30, 2020 |
RANFOUNDRY |
121.80 |
120.20 |
120.20 |
121.30 |
3585.00 |
Delete
Update
|
| 560 |
7655 |
July 27, 2020 |
RANFOUNDRY |
122.00 |
119.50 |
120.00 |
119.60 |
7276.00 |
Delete
Update
|