Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
561	7716	July 16, 2020	RECKITTBEN	3500.00	3450.00	3485.00	3471.60	2843.00	Delete Update
562	7718	July 14, 2020	RECKITTBEN	3561.00	3528.00	3528.00	3546.40	4223.00	Delete Update
563	7729	Aug. 6, 2020	REGENTTEX	8.10	7.80	7.90	7.90	676329.00	Delete Update
564	7731	Aug. 4, 2020	REGENTTEX	0.00	0.00	0.00	8.20	0.00	Delete Update
565	7732	Aug. 3, 2020	REGENTTEX	8.40	8.10	8.30	8.20	571015.00	Delete Update
566	7734	July 29, 2020	REGENTTEX	7.80	7.80	7.80	7.80	33840.00	Delete Update
567	7737	July 26, 2020	REGENTTEX	8.10	7.80	7.90	7.80	214987.00	Delete Update
568	7740	July 21, 2020	REGENTTEX	7.80	7.80	7.80	7.80	5025.00	Delete Update
569	7741	July 20, 2020	REGENTTEX	7.80	7.80	7.80	7.80	947.00	Delete Update
570	7753	July 2, 2020	REGENTTEX	7.80	7.80	7.80	7.80	91.00	Delete Update