Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 61 |
3451 |
July 15, 2020 |
FEDERALINS |
11.60 |
11.20 |
11.30 |
11.30 |
468172.00 |
Delete
Update
|
| 62 |
3454 |
July 12, 2020 |
FEDERALINS |
11.40 |
11.00 |
11.30 |
11.00 |
269793.00 |
Delete
Update
|
| 63 |
3456 |
July 8, 2020 |
FEDERALINS |
11.60 |
10.60 |
10.60 |
11.50 |
783138.00 |
Delete
Update
|
| 64 |
3457 |
July 7, 2020 |
FEDERALINS |
10.90 |
10.50 |
10.70 |
10.60 |
172185.00 |
Delete
Update
|
| 65 |
3458 |
July 6, 2020 |
FEDERALINS |
11.10 |
10.40 |
10.40 |
10.70 |
527524.00 |
Delete
Update
|
| 66 |
3460 |
July 2, 2020 |
FEDERALINS |
10.20 |
10.20 |
10.20 |
10.20 |
21.00 |
Delete
Update
|
| 67 |
3465 |
Aug. 4, 2020 |
FEKDIL |
9.30 |
8.90 |
9.30 |
9.00 |
455636.00 |
Delete
Update
|
| 68 |
3466 |
Aug. 3, 2020 |
FEKDIL |
9.50 |
9.10 |
9.50 |
9.30 |
249906.00 |
Delete
Update
|
| 69 |
3472 |
July 23, 2020 |
FEKDIL |
9.50 |
8.80 |
8.80 |
9.30 |
915383.00 |
Delete
Update
|
| 70 |
3473 |
July 22, 2020 |
FEKDIL |
9.00 |
8.80 |
8.80 |
8.80 |
1040970.00 |
Delete
Update
|