Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
611	8245	Aug. 3, 2020	SAMATALETH	117.50	106.90	106.90	116.60	197096.00	Delete Update
612	8247	July 29, 2020	SAMATALETH	106.90	106.90	106.90	106.90	547.00	Delete Update
613	8248	July 28, 2020	SAMATALETH	106.90	106.90	106.90	106.90	389.00	Delete Update
614	8257	July 15, 2020	SAMATALETH	106.90	106.90	106.90	106.90	21.00	Delete Update
615	8260	July 12, 2020	SAMATALETH	106.90	106.90	106.90	106.90	10877.00	Delete Update
616	8262	July 8, 2020	SAMATALETH	106.90	106.90	106.90	106.90	1.00	Delete Update
617	8264	July 6, 2020	SAMATALETH	0.00	0.00	0.00	106.90	0.00	Delete Update
618	8265	July 5, 2020	SAMATALETH	106.90	106.90	106.90	106.90	100.00	Delete Update
619	8269	Aug. 6, 2020	SAMORITA	65.90	63.60	64.10	63.80	39229.00	Delete Update
620	8271	Aug. 4, 2020	SAMORITA	68.00	66.00	66.90	67.50	22605.00	Delete Update