Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 591 |
8094 |
July 16, 2020 |
SAFKOSPINN |
11.20 |
11.20 |
11.20 |
11.20 |
270.00 |
Delete
Update
|
| 592 |
8097 |
July 13, 2020 |
SAFKOSPINN |
11.20 |
11.20 |
11.20 |
11.20 |
570.00 |
Delete
Update
|
| 593 |
8099 |
July 9, 2020 |
SAFKOSPINN |
0.00 |
0.00 |
0.00 |
11.20 |
0.00 |
Delete
Update
|
| 594 |
8101 |
July 7, 2020 |
SAFKOSPINN |
0.00 |
0.00 |
0.00 |
11.20 |
0.00 |
Delete
Update
|
| 595 |
8102 |
July 6, 2020 |
SAFKOSPINN |
0.00 |
0.00 |
0.00 |
11.20 |
0.00 |
Delete
Update
|
| 596 |
8103 |
July 5, 2020 |
SAFKOSPINN |
11.20 |
11.20 |
11.20 |
11.20 |
2471.00 |
Delete
Update
|
| 597 |
8113 |
July 28, 2020 |
SAIFPOWER |
13.60 |
13.00 |
13.00 |
13.40 |
4352888.00 |
Delete
Update
|
| 598 |
8132 |
Aug. 10, 2020 |
SAIHAMCOT |
17.50 |
16.60 |
17.50 |
16.70 |
612927.00 |
Delete
Update
|
| 599 |
8141 |
July 27, 2020 |
SAIHAMCOT |
16.10 |
16.10 |
16.10 |
16.10 |
15405.00 |
Delete
Update
|
| 600 |
8145 |
July 21, 2020 |
SAIHAMCOT |
16.10 |
16.10 |
16.10 |
16.10 |
6900.00 |
Delete
Update
|