Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
601	8184	July 5, 2020	SAIHAMTEX	0.00	0.00	0.00	24.50	0.00	Delete Update
602	8186	Aug. 10, 2020	SALAMCRST	22.00	20.80	21.40	21.30	297090.00	Delete Update
603	8188	Aug. 6, 2020	SALAMCRST	21.00	19.40	19.40	20.70	377632.00	Delete Update
604	8189	Aug. 5, 2020	SALAMCRST	19.90	19.30	19.60	19.40	106770.00	Delete Update
605	8192	July 30, 2020	SALAMCRST	19.80	18.90	18.90	19.40	170624.00	Delete Update
606	8198	July 22, 2020	SALAMCRST	18.60	18.60	18.60	18.60	1678.00	Delete Update
607	8200	July 20, 2020	SALAMCRST	18.60	18.60	18.60	18.60	10004.00	Delete Update
608	8201	July 19, 2020	SALAMCRST	18.60	18.60	18.60	18.60	10000.00	Delete Update
609	8206	July 12, 2020	SALAMCRST	19.00	18.60	19.00	18.80	52678.00	Delete Update
610	8207	July 9, 2020	SALAMCRST	19.70	18.60	18.60	19.00	207741.00	Delete Update