Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
581	7995	July 5, 2020	RUNNERAUTO	46.10	46.10	46.10	46.10	50.00	Delete Update
582	8002	Aug. 3, 2020	RUPALIBANK	24.40	24.40	24.40	24.40	17066.00	Delete Update
583	8009	July 22, 2020	RUPALIBANK	24.40	24.40	24.40	24.40	901.00	Delete Update
584	8011	July 20, 2020	RUPALIBANK	24.40	24.40	24.40	24.40	4269.00	Delete Update
585	8012	July 19, 2020	RUPALIBANK	0.00	0.00	0.00	24.40	0.00	Delete Update
586	8014	July 15, 2020	RUPALIBANK	24.40	24.40	24.40	24.40	4900.00	Delete Update
587	8015	July 14, 2020	RUPALIBANK	24.70	24.40	24.40	24.40	135187.00	Delete Update
588	8021	July 6, 2020	RUPALIBANK	24.40	24.40	24.40	24.40	7015.00	Delete Update
589	8022	July 5, 2020	RUPALIBANK	24.40	24.40	24.40	24.40	29.00	Delete Update
590	8025	Aug. 9, 2020	RUPALIINS	22.90	22.00	22.30	22.30	2218162.00	Delete Update