Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 91 |
3555 |
July 21, 2020 |
FIRSTSBANK |
8.20 |
8.20 |
8.20 |
8.20 |
27049.00 |
Delete
Update
|
| 92 |
3556 |
July 20, 2020 |
FIRSTSBANK |
8.20 |
8.20 |
8.20 |
8.20 |
3539.00 |
Delete
Update
|
| 93 |
3557 |
July 19, 2020 |
FIRSTSBANK |
8.20 |
8.20 |
8.20 |
8.20 |
1560.00 |
Delete
Update
|
| 94 |
3558 |
July 16, 2020 |
FIRSTSBANK |
8.20 |
8.20 |
8.20 |
8.20 |
13627.00 |
Delete
Update
|
| 95 |
3559 |
July 15, 2020 |
FIRSTSBANK |
8.20 |
8.20 |
8.20 |
8.20 |
2816.00 |
Delete
Update
|
| 96 |
3565 |
July 7, 2020 |
FIRSTSBANK |
8.30 |
8.20 |
8.20 |
8.20 |
1685215.00 |
Delete
Update
|
| 97 |
3566 |
July 6, 2020 |
FIRSTSBANK |
8.30 |
8.20 |
8.20 |
8.20 |
1722788.00 |
Delete
Update
|
| 98 |
3569 |
Aug. 10, 2020 |
FORTUNE |
17.40 |
16.50 |
17.20 |
16.60 |
1834279.00 |
Delete
Update
|
| 99 |
3583 |
July 20, 2020 |
FORTUNE |
15.90 |
15.90 |
15.90 |
15.90 |
9547.00 |
Delete
Update
|
| 100 |
3584 |
July 19, 2020 |
FORTUNE |
15.90 |
15.90 |
15.90 |
15.90 |
2280.00 |
Delete
Update
|