Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
81	3508	July 12, 2020	FINEFOODS	49.40	47.30	47.90	48.50	423627.00	Delete Update
82	3509	July 9, 2020	FINEFOODS	49.20	47.30	48.10	47.90	651276.00	Delete Update
83	3510	July 8, 2020	FINEFOODS	48.80	46.40	46.50	47.80	379119.00	Delete Update
84	3511	July 7, 2020	FINEFOODS	47.90	45.90	47.70	46.20	264686.00	Delete Update
85	3513	July 5, 2020	FINEFOODS	47.30	44.00	44.50	46.70	353904.00	Delete Update
86	3514	July 2, 2020	FINEFOODS	46.90	44.10	46.00	44.50	280699.00	Delete Update
87	3515	Aug. 10, 2020	FIRSTFIN	5.00	5.00	5.00	5.00	76980.00	Delete Update
88	3516	Aug. 9, 2020	FIRSTFIN	5.00	5.00	5.00	5.00	6600.00	Delete Update
89	3518	Aug. 5, 2020	FIRSTFIN	5.40	4.80	4.90	5.20	76404.00	Delete Update
90	3520	Aug. 3, 2020	FIRSTFIN	5.10	5.10	5.10	5.10	7000.00	Delete Update