Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
101	3636	July 21, 2020	FUWANGFOOD	13.10	12.30	12.40	12.90	929978.00	Delete Update
102	3638	July 19, 2020	FUWANGFOOD	12.70	12.00	12.70	12.20	491411.00	Delete Update
103	3639	July 16, 2020	FUWANGFOOD	13.00	12.70	13.00	12.70	465152.00	Delete Update
104	3640	July 15, 2020	FUWANGFOOD	13.30	12.70	12.70	13.10	906992.00	Delete Update
105	3642	July 13, 2020	FUWANGFOOD	13.30	12.40	13.20	12.70	929549.00	Delete Update
106	3646	July 7, 2020	FUWANGFOOD	12.40	11.80	12.40	12.20	590321.00	Delete Update
107	3648	July 5, 2020	FUWANGFOOD	11.80	11.60	11.60	11.60	988979.00	Delete Update
108	3650	Aug. 10, 2020	GBBPOWER	14.50	14.00	14.50	14.20	1322105.00	Delete Update
109	3654	Aug. 4, 2020	GBBPOWER	14.60	14.10	14.60	14.30	1272229.00	Delete Update
110	3656	July 30, 2020	GBBPOWER	14.60	14.00	14.30	14.20	1173096.00	Delete Update