Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
71 3488 Aug. 10, 2020 FINEFOODS 61.00 58.10 59.50 58.40 678090.00 Delete Update
72 3489 Aug. 9, 2020 FINEFOODS 60.40 56.00 57.60 58.60 820925.00 Delete Update
73 3490 Aug. 6, 2020 FINEFOODS 58.40 56.10 56.90 56.40 566690.00 Delete Update
74 3491 Aug. 5, 2020 FINEFOODS 59.30 56.50 57.40 57.00 803011.00 Delete Update
75 3492 Aug. 4, 2020 FINEFOODS 61.00 57.00 59.80 57.40 989361.00 Delete Update
76 3493 Aug. 3, 2020 FINEFOODS 63.10 58.30 61.20 59.50 1189133.00 Delete Update
77 3495 July 29, 2020 FINEFOODS 64.90 59.50 61.00 62.00 1386005.00 Delete Update
78 3496 July 28, 2020 FINEFOODS 63.30 60.50 60.70 60.90 1753227.00 Delete Update
79 3499 July 23, 2020 FINEFOODS 57.70 55.20 56.50 56.80 589882.00 Delete Update
80 3500 July 22, 2020 FINEFOODS 61.00 55.50 60.00 56.50 1194581.00 Delete Update