Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
111	3665	July 19, 2020	GBBPOWER	12.40	12.40	12.40	12.40	107290.00	Delete Update
112	3666	July 16, 2020	GBBPOWER	12.50	12.40	12.40	12.40	210450.00	Delete Update
113	3668	July 14, 2020	GBBPOWER	12.60	12.40	12.50	12.40	232776.00	Delete Update
114	3669	July 13, 2020	GBBPOWER	12.60	12.40	12.50	12.40	197639.00	Delete Update
115	3670	July 12, 2020	GBBPOWER	12.80	12.40	12.70	12.60	376283.00	Delete Update
116	3671	July 9, 2020	GBBPOWER	12.90	12.40	12.40	12.60	868624.00	Delete Update
117	3672	July 8, 2020	GBBPOWER	12.40	12.40	12.40	12.40	290376.00	Delete Update
118	3677	Aug. 10, 2020	GEMINISEA	157.80	146.00	154.00	150.60	37229.00	Delete Update
119	3678	Aug. 9, 2020	GEMINISEA	152.00	144.30	144.30	151.00	48831.00	Delete Update
120	3681	Aug. 4, 2020	GEMINISEA	144.30	144.30	144.30	144.30	2581.00	Delete Update