Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1101	9150	July 13, 2020	STANDARINS	40.00	40.00	40.00	40.00	398.00	Delete Update
1102	9151	July 12, 2020	STANDARINS	40.00	40.00	40.00	40.00	1.00	Delete Update
1103	9152	July 9, 2020	STANDARINS	40.00	40.00	40.00	40.00	2020.00	Delete Update
1104	9166	July 28, 2020	STANDBANKL	7.90	7.90	7.90	7.90	3362.00	Delete Update
1105	9167	July 27, 2020	STANDBANKL	7.90	7.90	7.90	7.90	1850.00	Delete Update
1106	9168	July 26, 2020	STANDBANKL	7.90	7.90	7.90	7.90	5995.00	Delete Update
1107	9169	July 23, 2020	STANDBANKL	7.90	7.90	7.90	7.90	6300.00	Delete Update
1108	9170	July 22, 2020	STANDBANKL	7.90	7.90	7.90	7.90	85012.00	Delete Update
1109	9171	July 21, 2020	STANDBANKL	7.90	7.90	7.90	7.90	9020.00	Delete Update
1110	9173	July 19, 2020	STANDBANKL	7.90	7.90	7.90	7.90	290.00	Delete Update