Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
1091	9136	Aug. 3, 2020	STANDARINS	44.00	40.00	40.00	43.60	3290515.00	Delete Update
1092	9137	July 30, 2020	STANDARINS	40.00	40.00	40.00	40.00	22743.00	Delete Update
1093	9138	July 29, 2020	STANDARINS	40.00	40.00	40.00	40.00	141017.00	Delete Update
1094	9139	July 28, 2020	STANDARINS	40.00	40.00	40.00	40.00	262684.00	Delete Update
1095	9142	July 23, 2020	STANDARINS	40.00	40.00	40.00	40.00	11080.00	Delete Update
1096	9143	July 22, 2020	STANDARINS	40.00	40.00	40.00	40.00	4240.00	Delete Update
1097	9144	July 21, 2020	STANDARINS	40.00	40.00	40.00	40.00	605.00	Delete Update
1098	9145	July 20, 2020	STANDARINS	40.00	40.00	40.00	40.00	3514.00	Delete Update
1099	9148	July 15, 2020	STANDARINS	0.00	0.00	0.00	40.00	0.00	Delete Update
1100	9150	July 13, 2020	STANDARINS	40.00	40.00	40.00	40.00	398.00	Delete Update