| # | ID | DATE | TRADE CODE | HIGH | LOW | OPEN | CLOSE | VOLUME | ACTION |
|---|---|---|---|---|---|---|---|---|---|
| 121 | 3730 | July 2, 2020 | GENEXIL | 54.70 | 54.70 | 54.70 | 54.70 | 900.00 | Delete Update |
| 122 | 3731 | Aug. 10, 2020 | GENNEXT | 3.10 | 3.00 | 3.00 | 3.10 | 4215617.00 | Delete Update |
| 123 | 3733 | Aug. 6, 2020 | GENNEXT | 2.80 | 2.60 | 2.70 | 2.70 | 1248656.00 | Delete Update |
| 124 | 3738 | July 29, 2020 | GENNEXT | 2.40 | 2.30 | 2.40 | 2.30 | 339790.00 | Delete Update |
| 125 | 3739 | July 28, 2020 | GENNEXT | 2.40 | 2.20 | 2.30 | 2.40 | 443151.00 | Delete Update |
| 126 | 3742 | July 23, 2020 | GENNEXT | 2.30 | 2.20 | 2.20 | 2.20 | 134591.00 | Delete Update |
| 127 | 3743 | July 22, 2020 | GENNEXT | 2.30 | 2.20 | 2.20 | 2.20 | 289192.00 | Delete Update |
| 128 | 3746 | July 19, 2020 | GENNEXT | 2.30 | 2.20 | 2.20 | 2.20 | 738313.00 | Delete Update |
| 129 | 3748 | July 15, 2020 | GENNEXT | 2.30 | 2.20 | 2.20 | 2.20 | 848214.00 | Delete Update |
| 130 | 3749 | July 14, 2020 | GENNEXT | 2.30 | 2.20 | 2.20 | 2.20 | 371792.00 | Delete Update |