Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 131 |
3766 |
July 28, 2020 |
GHAIL |
17.80 |
17.20 |
17.30 |
17.50 |
2404965.00 |
Delete
Update
|
| 132 |
3767 |
July 27, 2020 |
GHAIL |
17.50 |
16.90 |
17.50 |
17.20 |
3862262.00 |
Delete
Update
|
| 133 |
3768 |
July 26, 2020 |
GHAIL |
17.90 |
17.40 |
17.70 |
17.50 |
2966745.00 |
Delete
Update
|
| 134 |
3769 |
July 23, 2020 |
GHAIL |
18.10 |
17.60 |
18.10 |
17.80 |
2472081.00 |
Delete
Update
|
| 135 |
3771 |
July 21, 2020 |
GHAIL |
18.00 |
17.20 |
17.20 |
17.90 |
3064502.00 |
Delete
Update
|
| 136 |
3772 |
July 20, 2020 |
GHAIL |
17.20 |
16.80 |
17.00 |
17.10 |
1402673.00 |
Delete
Update
|
| 137 |
3773 |
July 19, 2020 |
GHAIL |
17.20 |
16.70 |
17.10 |
16.80 |
807473.00 |
Delete
Update
|
| 138 |
3774 |
July 16, 2020 |
GHAIL |
17.30 |
16.70 |
17.30 |
17.10 |
1163724.00 |
Delete
Update
|
| 139 |
3777 |
July 13, 2020 |
GHAIL |
17.60 |
16.80 |
16.80 |
17.30 |
2522421.00 |
Delete
Update
|
| 140 |
3781 |
July 7, 2020 |
GHAIL |
16.70 |
16.70 |
16.70 |
16.70 |
19.00 |
Delete
Update
|