Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
141 3794 July 27, 2020 GHCL 31.40 31.00 31.10 31.30 49650.00 Delete Update
142 3795 July 26, 2020 GHCL 31.50 31.00 31.40 31.30 54627.00 Delete Update
143 3799 July 20, 2020 GHCL 31.70 31.00 31.00 31.70 16375.00 Delete Update
144 3801 July 16, 2020 GHCL 31.90 31.00 31.00 31.00 25147.00 Delete Update
145 3806 July 9, 2020 GHCL 32.80 31.00 31.00 31.60 102271.00 Delete Update
146 3807 July 8, 2020 GHCL 0.00 0.00 0.00 31.00 0.00 Delete Update
147 3808 July 7, 2020 GHCL 31.00 31.00 31.00 31.00 25.00 Delete Update
148 3810 July 5, 2020 GHCL 0.00 0.00 0.00 31.00 0.00 Delete Update
149 3812 Aug. 10, 2020 GLAXOSMITH 2300.40 2205.30 2205.30 2289.40 10242.00 Delete Update
150 3813 Aug. 9, 2020 GLAXOSMITH 2249.00 2136.00 2200.00 2234.30 5805.00 Delete Update