Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 151 |
3841 |
Aug. 6, 2020 |
GLOBALINS |
25.50 |
23.30 |
24.20 |
23.60 |
1995829.00 |
Delete
Update
|
| 152 |
3842 |
Aug. 5, 2020 |
GLOBALINS |
24.00 |
22.00 |
22.00 |
24.00 |
1609235.00 |
Delete
Update
|
| 153 |
3844 |
Aug. 3, 2020 |
GLOBALINS |
22.90 |
21.60 |
21.70 |
22.30 |
1112786.00 |
Delete
Update
|
| 154 |
3846 |
July 29, 2020 |
GLOBALINS |
21.80 |
20.30 |
20.80 |
21.60 |
1107486.00 |
Delete
Update
|
| 155 |
3849 |
July 26, 2020 |
GLOBALINS |
19.40 |
18.30 |
18.80 |
18.80 |
351748.00 |
Delete
Update
|
| 156 |
3850 |
July 23, 2020 |
GLOBALINS |
19.40 |
18.70 |
18.70 |
18.90 |
560530.00 |
Delete
Update
|
| 157 |
3851 |
July 22, 2020 |
GLOBALINS |
19.40 |
18.50 |
19.30 |
18.80 |
574508.00 |
Delete
Update
|
| 158 |
3854 |
July 19, 2020 |
GLOBALINS |
18.40 |
17.80 |
18.30 |
18.10 |
509886.00 |
Delete
Update
|
| 159 |
3855 |
July 16, 2020 |
GLOBALINS |
18.60 |
17.70 |
18.10 |
18.30 |
743633.00 |
Delete
Update
|
| 160 |
3856 |
July 15, 2020 |
GLOBALINS |
18.40 |
17.10 |
17.30 |
18.00 |
928795.00 |
Delete
Update
|