Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
161	3910	July 15, 2020	GP	245.00	240.80	243.00	242.10	566393.00	Delete Update
162	3912	July 13, 2020	GP	245.00	239.50	244.20	239.90	348466.00	Delete Update
163	3917	July 6, 2020	GP	238.80	238.80	238.80	238.80	21152.00	Delete Update
164	3918	July 5, 2020	GP	238.80	238.80	238.80	238.80	24410.00	Delete Update
165	3919	July 2, 2020	GP	238.80	238.80	238.80	238.80	17038.00	Delete Update
166	3920	Aug. 10, 2020	GPHISPAT	26.70	25.40	26.70	25.50	248591.00	Delete Update
167	3924	Aug. 4, 2020	GPHISPAT	25.00	24.30	24.80	24.40	128626.00	Delete Update
168	3936	July 16, 2020	GPHISPAT	24.30	24.30	24.30	24.30	500.00	Delete Update
169	3938	July 14, 2020	GPHISPAT	24.30	24.30	24.30	24.30	3100.00	Delete Update
170	3939	July 13, 2020	GPHISPAT	24.30	24.30	24.30	24.30	11904.00	Delete Update