Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 171 |
3949 |
Aug. 6, 2020 |
GQBALLPEN |
142.90 |
125.80 |
127.00 |
142.10 |
334902.00 |
Delete
Update
|
| 172 |
3950 |
Aug. 5, 2020 |
GQBALLPEN |
135.00 |
128.20 |
129.60 |
130.00 |
263957.00 |
Delete
Update
|
| 173 |
3953 |
July 30, 2020 |
GQBALLPEN |
138.00 |
125.60 |
134.60 |
128.00 |
361328.00 |
Delete
Update
|
| 174 |
3954 |
July 29, 2020 |
GQBALLPEN |
137.00 |
124.50 |
126.50 |
134.50 |
336939.00 |
Delete
Update
|
| 175 |
3955 |
July 28, 2020 |
GQBALLPEN |
124.90 |
115.00 |
115.00 |
124.70 |
446883.00 |
Delete
Update
|
| 176 |
3956 |
July 27, 2020 |
GQBALLPEN |
114.50 |
106.90 |
107.20 |
113.60 |
234203.00 |
Delete
Update
|
| 177 |
3957 |
July 26, 2020 |
GQBALLPEN |
111.00 |
103.80 |
104.80 |
106.90 |
213853.00 |
Delete
Update
|
| 178 |
3959 |
July 22, 2020 |
GQBALLPEN |
115.00 |
108.80 |
110.00 |
109.80 |
280544.00 |
Delete
Update
|
| 179 |
3960 |
July 21, 2020 |
GQBALLPEN |
109.70 |
103.00 |
103.00 |
108.00 |
377346.00 |
Delete
Update
|
| 180 |
3961 |
July 20, 2020 |
GQBALLPEN |
103.90 |
95.00 |
97.00 |
102.50 |
193793.00 |
Delete
Update
|