| # | ID | DATE | TRADE CODE | HIGH | LOW | OPEN | CLOSE | VOLUME | ACTION |
|---|---|---|---|---|---|---|---|---|---|
| 181 | 3995 | July 9, 2020 | GRAMEENS2 | 11.30 | 11.10 | 11.10 | 11.10 | 1219928.00 | Delete Update |
| 182 | 3996 | July 8, 2020 | GRAMEENS2 | 11.30 | 11.10 | 11.10 | 11.10 | 1079176.00 | Delete Update |
| 183 | 3998 | July 6, 2020 | GRAMEENS2 | 11.10 | 11.10 | 11.10 | 11.10 | 500.00 | Delete Update |
| 184 | 4011 | July 26, 2020 | GREENDELMF | 6.50 | 6.50 | 6.50 | 6.50 | 18077.00 | Delete Update |
| 185 | 4013 | July 22, 2020 | GREENDELMF | 6.60 | 6.50 | 6.50 | 6.50 | 29604.00 | Delete Update |
| 186 | 4016 | July 19, 2020 | GREENDELMF | 6.50 | 6.50 | 6.50 | 6.50 | 4.00 | Delete Update |
| 187 | 4019 | July 14, 2020 | GREENDELMF | 6.80 | 6.50 | 6.50 | 6.50 | 20167.00 | Delete Update |
| 188 | 4034 | July 30, 2020 | GREENDELT | 57.40 | 53.10 | 55.00 | 53.80 | 26283.00 | Delete Update |
| 189 | 4035 | July 29, 2020 | GREENDELT | 56.20 | 51.30 | 52.00 | 55.20 | 68646.00 | Delete Update |
| 190 | 4042 | July 20, 2020 | GREENDELT | 47.40 | 47.30 | 47.40 | 47.30 | 27808.00 | Delete Update |