Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
191	4064	July 27, 2020	GSPFINANCE	12.70	12.30	12.30	12.60	203362.00	Delete Update
192	4069	July 20, 2020	GSPFINANCE	12.50	12.20	12.20	12.30	152064.00	Delete Update
193	4070	July 19, 2020	GSPFINANCE	12.30	12.20	12.30	12.30	46748.00	Delete Update
194	4073	July 14, 2020	GSPFINANCE	12.40	12.20	12.20	12.20	217521.00	Delete Update
195	4074	July 13, 2020	GSPFINANCE	12.50	12.20	12.40	12.20	97843.00	Delete Update
196	4075	July 12, 2020	GSPFINANCE	12.60	12.20	12.60	12.40	384015.00	Delete Update
197	4077	July 8, 2020	GSPFINANCE	12.80	12.20	12.20	12.70	585325.00	Delete Update
198	4083	Aug. 9, 2020	HAKKANIPUL	75.50	74.00	74.00	74.90	538608.00	Delete Update
199	4085	Aug. 5, 2020	HAKKANIPUL	76.30	74.00	75.90	74.00	286381.00	Delete Update
200	4091	July 27, 2020	HAKKANIPUL	75.40	74.00	75.40	74.40	364222.00	Delete Update