Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
201 4122 July 21, 2020 HEIDELBCEM 137.30 137.30 137.30 137.30 520.00 Delete Update
202 4123 July 20, 2020 HEIDELBCEM 137.30 137.30 137.30 137.30 90.00 Delete Update
203 4127 July 14, 2020 HEIDELBCEM 137.30 137.30 137.30 137.30 3302.00 Delete Update
204 4131 July 8, 2020 HEIDELBCEM 137.30 137.30 137.30 137.30 1010.00 Delete Update
205 4132 July 7, 2020 HEIDELBCEM 0.00 0.00 0.00 137.30 0.00 Delete Update
206 4152 July 16, 2020 HFL 15.70 15.70 15.70 15.70 122.00 Delete Update
207 4153 July 15, 2020 HFL 15.70 15.70 15.70 15.70 515.00 Delete Update
208 4154 July 14, 2020 HFL 15.70 15.70 15.70 15.70 505.00 Delete Update
209 4155 July 13, 2020 HFL 15.70 15.70 15.70 15.70 1777.00 Delete Update
210 4158 July 8, 2020 HFL 15.70 15.70 15.70 15.70 10.00 Delete Update