Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 211 |
4189 |
July 2, 2020 |
HRTEX |
0.00 |
0.00 |
0.00 |
32.20 |
0.00 |
Delete
Update
|
| 212 |
4203 |
July 21, 2020 |
HWAWELLTEX |
31.20 |
31.20 |
31.20 |
31.20 |
4038.00 |
Delete
Update
|
| 213 |
4204 |
July 20, 2020 |
HWAWELLTEX |
31.20 |
31.20 |
31.20 |
31.20 |
5.00 |
Delete
Update
|
| 214 |
4206 |
July 16, 2020 |
HWAWELLTEX |
31.20 |
31.20 |
31.20 |
31.20 |
5.00 |
Delete
Update
|
| 215 |
4207 |
July 15, 2020 |
HWAWELLTEX |
31.20 |
31.20 |
31.20 |
31.20 |
5.00 |
Delete
Update
|
| 216 |
4208 |
July 14, 2020 |
HWAWELLTEX |
31.20 |
31.20 |
31.20 |
31.20 |
35.00 |
Delete
Update
|
| 217 |
4211 |
July 9, 2020 |
HWAWELLTEX |
31.20 |
31.20 |
31.20 |
31.20 |
25.00 |
Delete
Update
|
| 218 |
4215 |
July 5, 2020 |
HWAWELLTEX |
0.00 |
0.00 |
0.00 |
31.20 |
0.00 |
Delete
Update
|
| 219 |
4218 |
Aug. 9, 2020 |
IBBLPBOND |
952.00 |
944.00 |
944.00 |
951.00 |
1152.00 |
Delete
Update
|
| 220 |
4219 |
Aug. 6, 2020 |
IBBLPBOND |
945.00 |
944.50 |
944.50 |
944.50 |
83.00 |
Delete
Update
|