| # | ID | DATE | TRADE CODE | HIGH | LOW | OPEN | CLOSE | VOLUME | ACTION |
|---|---|---|---|---|---|---|---|---|---|
| 221 | 4271 | Aug. 10, 2020 | IBP | 23.90 | 22.70 | 23.80 | 22.90 | 5331585.00 | Delete Update |
| 222 | 4273 | Aug. 6, 2020 | IBP | 22.50 | 21.80 | 22.20 | 22.00 | 5211616.00 | Delete Update |
| 223 | 4280 | July 27, 2020 | IBP | 21.80 | 21.00 | 21.50 | 21.10 | 3411357.00 | Delete Update |
| 224 | 4289 | July 14, 2020 | IBP | 22.50 | 21.50 | 21.70 | 22.30 | 5230213.00 | Delete Update |
| 225 | 4290 | July 13, 2020 | IBP | 22.10 | 21.20 | 21.50 | 21.70 | 3776407.00 | Delete Update |
| 226 | 4291 | July 12, 2020 | IBP | 21.70 | 20.60 | 20.80 | 21.20 | 4210542.00 | Delete Update |
| 227 | 4293 | July 8, 2020 | IBP | 20.90 | 20.40 | 20.60 | 20.80 | 3071702.00 | Delete Update |
| 228 | 4295 | July 6, 2020 | IBP | 20.30 | 19.50 | 19.80 | 20.00 | 2725976.00 | Delete Update |
| 229 | 4299 | Aug. 9, 2020 | ICB | 81.00 | 75.20 | 75.40 | 79.80 | 240614.00 | Delete Update |
| 230 | 4300 | Aug. 6, 2020 | ICB | 76.60 | 74.00 | 76.40 | 75.40 | 160434.00 | Delete Update |