Stock List

# ID DATE TRADE CODE HIGH LOW OPEN CLOSE VOLUME ACTION
231 4315 July 15, 2020 ICB 70.00 68.40 69.60 68.70 74673.00 Delete Update
232 4320 July 8, 2020 ICB 68.40 68.40 68.40 68.40 5156.00 Delete Update
233 4322 July 6, 2020 ICB 68.40 68.40 68.40 68.40 304.00 Delete Update
234 4323 July 5, 2020 ICB 68.40 68.40 68.40 68.40 1400.00 Delete Update
235 4326 Aug. 9, 2020 ICB3RDNRB 5.80 5.50 5.70 5.60 717595.00 Delete Update
236 4332 July 29, 2020 ICB3RDNRB 5.30 5.30 5.30 5.30 20801.00 Delete Update
237 4333 July 28, 2020 ICB3RDNRB 5.30 5.30 5.30 5.30 40797.00 Delete Update
238 4336 July 23, 2020 ICB3RDNRB 5.30 5.30 5.30 5.30 282213.00 Delete Update
239 4338 July 21, 2020 ICB3RDNRB 5.60 5.30 5.30 5.50 598401.00 Delete Update
240 4339 July 20, 2020 ICB3RDNRB 5.30 5.30 5.30 5.30 25000.00 Delete Update